FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,221 Value ($000) $15,889 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 371,650 Value ($000) $22,031 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 95,996 Value ($000) $5,774 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 107,627 Value ($000) $6,040 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 108,129 Value ($000) $7,297 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 86,937 Value ($000) $6,901 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 86,185 Value ($000) $6,633 Avg Close $75.84 Range $71.76 - $80.27
Q1 2023
Shares 126,251 Value ($000) $8,642 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 269,305 Value ($000) $19,288 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 272,158 Value ($000) $16,357 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 284,808 Value ($000) $17,148 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 341,609 Value ($000) $22,570 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 401,737 Value ($000) $32,541 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 407,896 Value ($000) $26,334 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 336,373 Value ($000) $21,397 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 266,807 Value ($000) $16,785 Avg Close $53.42 Range $46.71 - $60.90