FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,490 Value ($000) $2,943 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 46,590 Value ($000) $2,762 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 48,561 Value ($000) $2,921 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 48,400 Value ($000) $2,716 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 48,400 Value ($000) $3,266 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 40,290 Value ($000) $3,198 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 40,190 Value ($000) $3,093 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 31,190 Value ($000) $2,487 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 31,290 Value ($000) $2,547 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 31,190 Value ($000) $2,140 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 30,900 Value ($000) $2,210 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 30,890 Value ($000) $2,114 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 25,460 Value ($000) $1,823 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 30,070 Value ($000) $1,807 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 30,102 Value ($000) $1,812 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 30,070 Value ($000) $1,987 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 30,070 Value ($000) $2,436 Avg Close $70.02 Range $59.92 - $77.50