FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 57,438 Value ($000) $2,856 Avg Close $46.76 Range $42.79 - $50.04

Q2 2015

Shares 28,412 Value ($000) $1,154 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 28,487 Value ($000) $1,222 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 26,463 Value ($000) $1,178 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 28,373 Value ($000) $1,126 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 20,665 Value ($000) $994 Avg Close $41.29 Range $38.33 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	57,438	$2,856	$46.76	$42.79 - $50.04
Q2 2015	28,412	$1,154	$36.92	$35.40 - $38.50
Q1 2015	28,487	$1,222	$37.22	$33.13 - $39.68
Q4 2014	26,463	$1,178	$36.44	$31.97 - $39.93
Q3 2014	28,373	$1,126	$39.41	$31.96 - $42.05
Q2 2014	20,665	$994	$41.29	$38.33 - $44.26