FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,606 Value ($000) $987 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 20,714 Value ($000) $1,228 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 52,861 Value ($000) $3,180 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 80,921 Value ($000) $4,541 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 76,558 Value ($000) $5,166 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 73,466 Value ($000) $5,832 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 44,083 Value ($000) $3,393 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 49,627 Value ($000) $3,957 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 34,648 Value ($000) $2,821 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 25,394 Value ($000) $1,742 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 42,424 Value ($000) $3,034 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 27,305 Value ($000) $1,869 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 34,458 Value ($000) $2,468 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 26,157 Value ($000) $1,573 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 75,707 Value ($000) $4,559 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 50,028 Value ($000) $3,305 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 42,025 Value ($000) $3,403 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 29,573 Value ($000) $1,909 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 37,183 Value ($000) $2,366 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 16,952 Value ($000) $1,067 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 15,966 Value ($000) $828 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 6,428 Value ($000) $295 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 27,511 Value ($000) $1,226 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 23,955 Value ($000) $669 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 30,047 Value ($000) $1,549 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 41,233 Value ($000) $1,920 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 41,206 Value ($000) $1,912 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 12,488 Value ($000) $607 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 15,599 Value ($000) $666 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 11,293 Value ($000) $583 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 7,316 Value ($000) $393 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 13,681 Value ($000) $681 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 11,277 Value ($000) $607 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 26,228 Value ($000) $1,522 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 38,683 Value ($000) $1,977 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 41,189 Value ($000) $2,124 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 88,069 Value ($000) $4,254 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 71,805 Value ($000) $3,337 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 23,261 Value ($000) $1,024 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 36,569 Value ($000) $1,552 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 12,450 Value ($000) $454 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 11,411 Value ($000) $388 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 2,053 Value ($000) $83 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 16,791 Value ($000) $720 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 41,447 Value ($000) $1,846 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 33,419 Value ($000) $1,326 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 23,097 Value ($000) $1,112 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 31,083 Value ($000) $1,500 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 35,163 Value ($000) $1,830 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 18,918 Value ($000) $855 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 14,263 Value ($000) $540 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,606	$987	$58.51	$54.89 - $61.90
Q3 2025	20,714	$1,228	$59.56	$54.18 - $64.15
Q2 2025	52,861	$3,180	$54.47	$46.81 - $62.21
Q1 2025	80,921	$4,541	$57.98	$51.76 - $64.19
Q4 2024	76,558	$5,166	$73.60	$65.17 - $79.23
Q3 2024	73,466	$5,832	$79.36	$73.13 - $85.73
Q2 2024	44,083	$3,393	$75.84	$71.76 - $80.27
Q1 2024	49,627	$3,957	$76.08	$71.67 - $81.99
Q4 2023	34,648	$2,821	$71.59	$62.69 - $81.11
Q3 2023	25,394	$1,742	$68.23	$64.03 - $72.38
Q2 2023	42,424	$3,034	$63.33	$60.33 - $69.33
Q1 2023	27,305	$1,869	$67.05	$61.26 - $71.88
Q4 2022	34,458	$2,468	$69.21	$58.46 - $78.06
Q3 2022	26,157	$1,573	$60.87	$54.70 - $68.56
Q2 2022	75,707	$4,559	$63.84	$54.91 - $70.37
Q1 2022	50,028	$3,305	$66.88	$58.86 - $77.33
Q4 2021	42,025	$3,403	$70.02	$59.92 - $77.50
Q3 2021	29,573	$1,909	$61.25	$55.96 - $65.19
Q2 2021	37,183	$2,366	$63.18	$57.96 - $66.58
Q1 2021	16,952	$1,067	$53.42	$46.71 - $60.90
Q4 2020	15,966	$828	$47.50	$41.05 - $51.85
Q3 2020	6,428	$295	$44.13	$38.87 - $48.61
Q2 2020	27,511	$1,226	$33.79	$23.52 - $42.85
Q1 2020	23,955	$669	$38.88	$21.94 - $48.12
Q4 2019	30,047	$1,549	$45.72	$41.18 - $48.40
Q3 2019	41,233	$1,920	$42.03	$36.34 - $45.87
Q2 2019	41,206	$1,912	$42.27	$35.99 - $46.79
Q1 2019	12,488	$607	$43.78	$37.77 - $47.54
Q4 2018	15,599	$666	$41.25	$36.12 - $48.46
Q3 2018	11,293	$583	$51.31	$46.47 - $54.15
Q2 2018	7,316	$393	$47.02	$42.12 - $50.64
Q1 2018	13,681	$681	$46.76	$42.79 - $50.04
Q4 2017	11,277	$607	$50.07	$47.29 - $52.79
Q3 2017	26,228	$1,522	$46.96	$43.49 - $52.47
Q2 2017	38,683	$1,977	$46.21	$43.55 - $48.27
Q1 2017	41,189	$2,124	$44.58	$41.80 - $48.52
Q4 2016	88,069	$4,254	$41.26	$36.99 - $45.36
Q3 2016	71,805	$3,337	$41.16	$37.70 - $43.36
Q2 2016	23,261	$1,024	$39.71	$36.90 - $42.92
Q1 2016	36,569	$1,552	$32.96	$28.57 - $37.85
Q4 2015	12,450	$454	$33.28	$29.52 - $35.52
Q3 2015	11,411	$388	$32.99	$26.92 - $36.43
Q2 2015	2,053	$83	$36.92	$35.40 - $38.50
Q1 2015	16,791	$720	$37.22	$33.13 - $39.68
Q4 2014	41,447	$1,846	$36.44	$31.97 - $39.93
Q3 2014	33,419	$1,326	$39.41	$31.96 - $42.05
Q2 2014	23,097	$1,112	$41.29	$38.33 - $44.26
Q1 2014	31,083	$1,500	$41.58	$38.36 - $45.80
Q4 2013	35,163	$1,830	$41.82	$37.26 - $44.82
Q3 2013	18,918	$855	$34.19	$31.17 - $39.08
Q2 2013	14,263	$540	$33.69	$31.17 - $36.35