FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,173 Value ($000) $7,383 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 125,416 Value ($000) $7,435 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 126,565 Value ($000) $7,613 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 133,645 Value ($000) $7,500 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 130,044 Value ($000) $8,775 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 120,566 Value ($000) $9,570 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 113,642 Value ($000) $8,746 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 114,082 Value ($000) $9,097 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 111,411 Value ($000) $9,070 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 118,454 Value ($000) $8,127 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 122,114 Value ($000) $8,732 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 118,299 Value ($000) $8,098 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 108,638 Value ($000) $7,781 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 121,436 Value ($000) $7,299 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 118,914 Value ($000) $7,160 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 110,614 Value ($000) $7,308 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 99,924 Value ($000) $8,094 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 98,174 Value ($000) $6,338 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 98,174 Value ($000) $6,245 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 97,394 Value ($000) $6,127 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 91,574 Value ($000) $4,751 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 85,973 Value ($000) $3,936 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 93,473 Value ($000) $4,169 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 102,173 Value ($000) $2,854 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 82,083 Value ($000) $4,233 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 73,506 Value ($000) $3,422 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 78,016 Value ($000) $3,620 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 71,854 Value ($000) $3,495 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 64,654 Value ($000) $2,759 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 62,654 Value ($000) $3,237 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 60,654 Value ($000) $3,256 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 56,450 Value ($000) $2,807 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 53,450 Value ($000) $2,879 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 53,950 Value ($000) $3,132 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 50,950 Value ($000) $2,604 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 46,250 Value ($000) $2,385 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 51,160 Value ($000) $2,472 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 50,160 Value ($000) $2,331 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 35,150 Value ($000) $1,546 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 33,650 Value ($000) $1,428 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 33,650 Value ($000) $1,227 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 35,450 Value ($000) $1,203 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 33,550 Value ($000) $1,363 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 33,550 Value ($000) $1,438 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 31,750 Value ($000) $1,414 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 33,520 Value ($000) $1,331 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 30,820 Value ($000) $1,482 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 29,620 Value ($000) $1,430 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 25,050 Value ($000) $1,304 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 23,220 Value ($000) $1,049 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 14,170 Value ($000) $536 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,173	$7,383	$58.51	$54.89 - $61.90
Q3 2025	125,416	$7,435	$59.56	$54.18 - $64.15
Q2 2025	126,565	$7,613	$54.47	$46.81 - $62.21
Q1 2025	133,645	$7,500	$57.98	$51.76 - $64.19
Q4 2024	130,044	$8,775	$73.60	$65.17 - $79.23
Q3 2024	120,566	$9,570	$79.36	$73.13 - $85.73
Q2 2024	113,642	$8,746	$75.84	$71.76 - $80.27
Q1 2024	114,082	$9,097	$76.08	$71.67 - $81.99
Q4 2023	111,411	$9,070	$71.59	$62.69 - $81.11
Q3 2023	118,454	$8,127	$68.23	$64.03 - $72.38
Q2 2023	122,114	$8,732	$63.33	$60.33 - $69.33
Q1 2023	118,299	$8,098	$67.05	$61.26 - $71.88
Q4 2022	108,638	$7,781	$69.21	$58.46 - $78.06
Q3 2022	121,436	$7,299	$60.87	$54.70 - $68.56
Q2 2022	118,914	$7,160	$63.84	$54.91 - $70.37
Q1 2022	110,614	$7,308	$66.88	$58.86 - $77.33
Q4 2021	99,924	$8,094	$70.02	$59.92 - $77.50
Q3 2021	98,174	$6,338	$61.25	$55.96 - $65.19
Q2 2021	98,174	$6,245	$63.18	$57.96 - $66.58
Q1 2021	97,394	$6,127	$53.42	$46.71 - $60.90
Q4 2020	91,574	$4,751	$47.50	$41.05 - $51.85
Q3 2020	85,973	$3,936	$44.13	$38.87 - $48.61
Q2 2020	93,473	$4,169	$33.79	$23.52 - $42.85
Q1 2020	102,173	$2,854	$38.88	$21.94 - $48.12
Q4 2019	82,083	$4,233	$45.72	$41.18 - $48.40
Q3 2019	73,506	$3,422	$42.03	$36.34 - $45.87
Q2 2019	78,016	$3,620	$42.27	$35.99 - $46.79
Q1 2019	71,854	$3,495	$43.78	$37.77 - $47.54
Q4 2018	64,654	$2,759	$41.25	$36.12 - $48.46
Q3 2018	62,654	$3,237	$51.31	$46.47 - $54.15
Q2 2018	60,654	$3,256	$47.02	$42.12 - $50.64
Q1 2018	56,450	$2,807	$46.76	$42.79 - $50.04
Q4 2017	53,450	$2,879	$50.07	$47.29 - $52.79
Q3 2017	53,950	$3,132	$46.96	$43.49 - $52.47
Q2 2017	50,950	$2,604	$46.21	$43.55 - $48.27
Q1 2017	46,250	$2,385	$44.58	$41.80 - $48.52
Q4 2016	51,160	$2,472	$41.26	$36.99 - $45.36
Q3 2016	50,160	$2,331	$41.16	$37.70 - $43.36
Q2 2016	35,150	$1,546	$39.71	$36.90 - $42.92
Q1 2016	33,650	$1,428	$32.96	$28.57 - $37.85
Q4 2015	33,650	$1,227	$33.28	$29.52 - $35.52
Q3 2015	35,450	$1,203	$32.99	$26.92 - $36.43
Q2 2015	33,550	$1,363	$36.92	$35.40 - $38.50
Q1 2015	33,550	$1,438	$37.22	$33.13 - $39.68
Q4 2014	31,750	$1,414	$36.44	$31.97 - $39.93
Q3 2014	33,520	$1,331	$39.41	$31.96 - $42.05
Q2 2014	30,820	$1,482	$41.29	$38.33 - $44.26
Q1 2014	29,620	$1,430	$41.58	$38.36 - $45.80
Q4 2013	25,050	$1,304	$41.82	$37.26 - $44.82
Q3 2013	23,220	$1,049	$34.19	$31.17 - $39.08
Q2 2013	14,170	$536	$33.69	$31.17 - $36.35