FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,433 Value ($000) $442 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 3,858 Value ($000) $229 Avg Close $59.56 Range $54.18 - $64.15
Q3 2024
Shares 3,893 Value ($000) $305 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 3,397 Value ($000) $261 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 3,201 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 3,266 Value ($000) $0 Avg Close $71.59 Range $62.69 - $81.11