FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,933 Value ($000) $1,066 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 22,466 Value ($000) $1,332 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 19,318 Value ($000) $1,162 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 22,705 Value ($000) $1,274 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 26,178 Value ($000) $1,766 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 30,006 Value ($000) $2,382 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 28,845 Value ($000) $2,220 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 32,411 Value ($000) $2,584 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 29,186 Value ($000) $2,376 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 114,698 Value ($000) $7,869 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 122,102 Value ($000) $8,732 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 124,562 Value ($000) $8,526 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 140,127 Value ($000) $10,036 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 143,389 Value ($000) $8,618 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 146,723 Value ($000) $8,834 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 284,752 Value ($000) $18,814 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 284,752 Value ($000) $23,065 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 284,752 Value ($000) $18,384 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 284,752 Value ($000) $18,113 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 284,752 Value ($000) $17,914 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 284,752 Value ($000) $14,773 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 320,252 Value ($000) $14,661 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 320,252 Value ($000) $14,283 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 248,852 Value ($000) $6,950 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 248,852 Value ($000) $12,833 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 248,852 Value ($000) $11,587 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 248,852 Value ($000) $11,547 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 243,352 Value ($000) $11,837 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 187,652 Value ($000) $8,007 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 187,652 Value ($000) $9,696 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 187,652 Value ($000) $10,073 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 187,652 Value ($000) $9,332 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 187,652 Value ($000) $10,109 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 187,652 Value ($000) $10,895 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 187,652 Value ($000) $9,591 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 203,352 Value ($000) $10,485 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 213,852 Value ($000) $10,331 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 239,856 Value ($000) $11,146 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 239,856 Value ($000) $10,551 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 239,856 Value ($000) $10,182 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 239,856 Value ($000) $8,748 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 237,737 Value ($000) $8,069 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 237,737 Value ($000) $9,657 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 237,737 Value ($000) $10,192 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 237,737 Value ($000) $10,586 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 288,898 Value ($000) $11,469 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 288,898 Value ($000) $13,896 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 305,391 Value ($000) $14,744 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 305,391 Value ($000) $15,893 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 306,138 Value ($000) $13,834 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 348,223 Value ($000) $13,166 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,933	$1,066	$58.51	$54.89 - $61.90
Q3 2025	22,466	$1,332	$59.56	$54.18 - $64.15
Q2 2025	19,318	$1,162	$54.47	$46.81 - $62.21
Q1 2025	22,705	$1,274	$57.98	$51.76 - $64.19
Q4 2024	26,178	$1,766	$73.60	$65.17 - $79.23
Q3 2024	30,006	$2,382	$79.36	$73.13 - $85.73
Q2 2024	28,845	$2,220	$75.84	$71.76 - $80.27
Q1 2024	32,411	$2,584	$76.08	$71.67 - $81.99
Q4 2023	29,186	$2,376	$71.59	$62.69 - $81.11
Q3 2023	114,698	$7,869	$68.23	$64.03 - $72.38
Q2 2023	122,102	$8,732	$63.33	$60.33 - $69.33
Q1 2023	124,562	$8,526	$67.05	$61.26 - $71.88
Q4 2022	140,127	$10,036	$69.21	$58.46 - $78.06
Q3 2022	143,389	$8,618	$60.87	$54.70 - $68.56
Q2 2022	146,723	$8,834	$63.84	$54.91 - $70.37
Q1 2022	284,752	$18,814	$66.88	$58.86 - $77.33
Q4 2021	284,752	$23,065	$70.02	$59.92 - $77.50
Q3 2021	284,752	$18,384	$61.25	$55.96 - $65.19
Q2 2021	284,752	$18,113	$63.18	$57.96 - $66.58
Q1 2021	284,752	$17,914	$53.42	$46.71 - $60.90
Q4 2020	284,752	$14,773	$47.50	$41.05 - $51.85
Q3 2020	320,252	$14,661	$44.13	$38.87 - $48.61
Q2 2020	320,252	$14,283	$33.79	$23.52 - $42.85
Q1 2020	248,852	$6,950	$38.88	$21.94 - $48.12
Q4 2019	248,852	$12,833	$45.72	$41.18 - $48.40
Q3 2019	248,852	$11,587	$42.03	$36.34 - $45.87
Q2 2019	248,852	$11,547	$42.27	$35.99 - $46.79
Q1 2019	243,352	$11,837	$43.78	$37.77 - $47.54
Q4 2018	187,652	$8,007	$41.25	$36.12 - $48.46
Q3 2018	187,652	$9,696	$51.31	$46.47 - $54.15
Q2 2018	187,652	$10,073	$47.02	$42.12 - $50.64
Q1 2018	187,652	$9,332	$46.76	$42.79 - $50.04
Q4 2017	187,652	$10,109	$50.07	$47.29 - $52.79
Q3 2017	187,652	$10,895	$46.96	$43.49 - $52.47
Q2 2017	187,652	$9,591	$46.21	$43.55 - $48.27
Q1 2017	203,352	$10,485	$44.58	$41.80 - $48.52
Q4 2016	213,852	$10,331	$41.26	$36.99 - $45.36
Q3 2016	239,856	$11,146	$41.16	$37.70 - $43.36
Q2 2016	239,856	$10,551	$39.71	$36.90 - $42.92
Q1 2016	239,856	$10,182	$32.96	$28.57 - $37.85
Q4 2015	239,856	$8,748	$33.28	$29.52 - $35.52
Q3 2015	237,737	$8,069	$32.99	$26.92 - $36.43
Q2 2015	237,737	$9,657	$36.92	$35.40 - $38.50
Q1 2015	237,737	$10,192	$37.22	$33.13 - $39.68
Q4 2014	237,737	$10,586	$36.44	$31.97 - $39.93
Q3 2014	288,898	$11,469	$39.41	$31.96 - $42.05
Q2 2014	288,898	$13,896	$41.29	$38.33 - $44.26
Q1 2014	305,391	$14,744	$41.58	$38.36 - $45.80
Q4 2013	305,391	$15,893	$41.82	$37.26 - $44.82
Q3 2013	306,138	$13,834	$34.19	$31.17 - $39.08
Q2 2013	348,223	$13,166	$33.69	$31.17 - $36.35