FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $3 Avg Close $58.51 Range $54.89 - $61.90

Q3 2018

Shares 528 Value ($000) $27 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 528 Value ($000) $28 Avg Close $47.02 Range $42.12 - $50.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$3	$58.51	$54.89 - $61.90
Q3 2018	528	$27	$51.31	$46.47 - $54.15
Q2 2018	528	$28	$47.02	$42.12 - $50.64