FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,949 Value ($000) $479 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 17,647 Value ($000) $977 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 17,478 Value ($000) $1,183 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 8,802 Value ($000) $699 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 8,211 Value ($000) $638 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 8,303 Value ($000) $662 Avg Close $76.08 Range $71.67 - $81.99
Q1 2022
Shares 17,023 Value ($000) $1,138 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 8,456 Value ($000) $685 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 7,385 Value ($000) $482 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 38,482 Value ($000) $2,419 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 4,434 Value ($000) $280 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 45,723 Value ($000) $2,406 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 40,539 Value ($000) $1,883 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 39,119 Value ($000) $1,745 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 35,298 Value ($000) $984 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 32,266 Value ($000) $1,666 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 16,786 Value ($000) $781 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 7,133 Value ($000) $331 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 34,138 Value ($000) $1,660 Avg Close $43.78 Range $37.77 - $47.54
Q1 2018
Shares 10,543 Value ($000) $524 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 10,252 Value ($000) $552 Avg Close $50.07 Range $47.29 - $52.79
Q4 2016
Shares 10,546 Value ($000) $509 Avg Close $41.26 Range $36.99 - $45.36