FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,682 Value ($000) $253 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 3,682 Value ($000) $263 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 3,682 Value ($000) $252 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 4,252 Value ($000) $305 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 4,191 Value ($000) $252 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 5,871 Value ($000) $353 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 5,871 Value ($000) $388 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 5,784 Value ($000) $469 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 5,784 Value ($000) $373 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 5,784 Value ($000) $368 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 6,063 Value ($000) $381 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 5,784 Value ($000) $300 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 1,280 Value ($000) $59 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 4,593 Value ($000) $205 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 19,939 Value ($000) $557 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 19,939 Value ($000) $1,028 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 16,045 Value ($000) $747 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 16,045 Value ($000) $744 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 16,045 Value ($000) $780 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 1,280 Value ($000) $55 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 1,280 Value ($000) $66 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 52,601 Value ($000) $2,824 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 1,280 Value ($000) $64 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 1,280 Value ($000) $69 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 1,280 Value ($000) $74 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 1,669 Value ($000) $85 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 2,157 Value ($000) $111 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,280 Value ($000) $62 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 26,572 Value ($000) $1,235 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 4,850 Value ($000) $213 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 1,000 Value ($000) $42 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 59,111 Value ($000) $2,156 Avg Close $33.28 Range $29.52 - $35.52
Q2 2015
Shares 3,898 Value ($000) $158 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 9,993 Value ($000) $428 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 28,015 Value ($000) $1,247 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 187,515 Value ($000) $7,444 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 291,877 Value ($000) $14,039 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 294,115 Value ($000) $14,200 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 292,809 Value ($000) $15,237 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 299,475 Value ($000) $13,533 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 293,594 Value ($000) $11,101 Avg Close $33.69 Range $31.17 - $36.35