FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,710 Value ($000) $271 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 8,898 Value ($000) $459 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 14,070 Value ($000) $655 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 6,410 Value ($000) $297 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 4,890 Value ($000) $238 Avg Close $43.78 Range $37.77 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,710	$271	$38.88	$21.94 - $48.12
Q4 2019	8,898	$459	$45.72	$41.18 - $48.40
Q3 2019	14,070	$655	$42.03	$36.34 - $45.87
Q2 2019	6,410	$297	$42.27	$35.99 - $46.79
Q1 2019	4,890	$238	$43.78	$37.77 - $47.54