FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,199 Value ($000) $52,277 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 842,122 Value ($000) $49,921 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 809,411 Value ($000) $48,686 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 785,542 Value ($000) $44,085 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 768,565 Value ($000) $51,863 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 744,826 Value ($000) $59,124 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 722,047 Value ($000) $55,569 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 691,730 Value ($000) $55,159 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 668,868 Value ($000) $54,453 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 652,948 Value ($000) $44,799 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 626,464 Value ($000) $44,798 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 602,911 Value ($000) $41,269 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 587,655 Value ($000) $42,088 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 574,081 Value ($000) $34,502 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 553,420 Value ($000) $33,322 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 539,607 Value ($000) $35,653 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 520,334 Value ($000) $42,147 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 508,558 Value ($000) $32,833 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 492,270 Value ($000) $31,314 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 487,754 Value ($000) $30,685 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 469,887 Value ($000) $24,378 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 467,877 Value ($000) $21,420 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 485,622 Value ($000) $21,659 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 502,765 Value ($000) $14,043 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 474,432 Value ($000) $24,467 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 497,689 Value ($000) $23,173 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 522,850 Value ($000) $24,261 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 486,735 Value ($000) $23,675 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 426,141 Value ($000) $18,184 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 421,349 Value ($000) $21,772 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 398,043 Value ($000) $21,367 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 364,087 Value ($000) $18,107 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 341,508 Value ($000) $18,398 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 324,675 Value ($000) $18,851 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 308,548 Value ($000) $15,770 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 294,159 Value ($000) $15,167 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 265,114 Value ($000) $12,808 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 252,494 Value ($000) $11,734 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 266,644 Value ($000) $11,730 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 261,757 Value ($000) $11,112 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 263,655 Value ($000) $9,616 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 249,845 Value ($000) $8,480 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 209,383 Value ($000) $8,506 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 193,985 Value ($000) $8,317 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 177,217 Value ($000) $7,892 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 172,984 Value ($000) $6,868 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 172,136 Value ($000) $8,280 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 174,343 Value ($000) $8,418 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 160,684 Value ($000) $8,362 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 170,159 Value ($000) $7,819 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 164,290 Value ($000) $6,457 Avg Close $33.69 Range $31.17 - $36.35