FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,194 Value ($000) $37,471 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 439,444 Value ($000) $26,050 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 190,094 Value ($000) $11,434 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 194,217 Value ($000) $10,899 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 127,896 Value ($000) $8,630 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 112,796 Value ($000) $8,954 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 88,963 Value ($000) $6,847 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 75,461 Value ($000) $6,017 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 81,851 Value ($000) $6,663 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 82,273 Value ($000) $5,645 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 68,945 Value ($000) $4,930 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 60,238 Value ($000) $4,123 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 64,777 Value ($000) $4,639 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 65,209 Value ($000) $3,919 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 65,736 Value ($000) $3,958 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 66,273 Value ($000) $4,379 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 79,945 Value ($000) $6,476 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 81,996 Value ($000) $5,294 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 85,637 Value ($000) $5,447 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 89,276 Value ($000) $5,616 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 94,186 Value ($000) $4,886 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 94,562 Value ($000) $4,329 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 94,189 Value ($000) $4,201 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 93,500 Value ($000) $2,611 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 127,842 Value ($000) $6,593 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 130,454 Value ($000) $6,074 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 136,234 Value ($000) $6,321 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 156,169 Value ($000) $7,596 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 192,649 Value ($000) $8,220 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 196,147 Value ($000) $10,135 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 199,021 Value ($000) $10,683 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 194,360 Value ($000) $9,666 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 195,790 Value ($000) $10,547 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 196,327 Value ($000) $11,399 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 186,156 Value ($000) $9,514 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 190,845 Value ($000) $9,840 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 198,426 Value ($000) $9,586 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 199,637 Value ($000) $9,277 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 211,363 Value ($000) $9,298 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 261,952 Value ($000) $11,120 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 268,766 Value ($000) $9,802 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 275,167 Value ($000) $9,339 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 272,594 Value ($000) $11,073 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 284,949 Value ($000) $12,216 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 264,635 Value ($000) $11,784 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 247,851 Value ($000) $9,840 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 252,492 Value ($000) $12,145 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 268,614 Value ($000) $12,969 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 319,029 Value ($000) $16,602 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 464,914 Value ($000) $21,009 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 480,494 Value ($000) $18,167 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,194	$37,471	$58.51	$54.89 - $61.90
Q3 2025	439,444	$26,050	$59.56	$54.18 - $64.15
Q2 2025	190,094	$11,434	$54.47	$46.81 - $62.21
Q1 2025	194,217	$10,899	$57.98	$51.76 - $64.19
Q4 2024	127,896	$8,630	$73.60	$65.17 - $79.23
Q3 2024	112,796	$8,954	$79.36	$73.13 - $85.73
Q2 2024	88,963	$6,847	$75.84	$71.76 - $80.27
Q1 2024	75,461	$6,017	$76.08	$71.67 - $81.99
Q4 2023	81,851	$6,663	$71.59	$62.69 - $81.11
Q3 2023	82,273	$5,645	$68.23	$64.03 - $72.38
Q2 2023	68,945	$4,930	$63.33	$60.33 - $69.33
Q1 2023	60,238	$4,123	$67.05	$61.26 - $71.88
Q4 2022	64,777	$4,639	$69.21	$58.46 - $78.06
Q3 2022	65,209	$3,919	$60.87	$54.70 - $68.56
Q2 2022	65,736	$3,958	$63.84	$54.91 - $70.37
Q1 2022	66,273	$4,379	$66.88	$58.86 - $77.33
Q4 2021	79,945	$6,476	$70.02	$59.92 - $77.50
Q3 2021	81,996	$5,294	$61.25	$55.96 - $65.19
Q2 2021	85,637	$5,447	$63.18	$57.96 - $66.58
Q1 2021	89,276	$5,616	$53.42	$46.71 - $60.90
Q4 2020	94,186	$4,886	$47.50	$41.05 - $51.85
Q3 2020	94,562	$4,329	$44.13	$38.87 - $48.61
Q2 2020	94,189	$4,201	$33.79	$23.52 - $42.85
Q1 2020	93,500	$2,611	$38.88	$21.94 - $48.12
Q4 2019	127,842	$6,593	$45.72	$41.18 - $48.40
Q3 2019	130,454	$6,074	$42.03	$36.34 - $45.87
Q2 2019	136,234	$6,321	$42.27	$35.99 - $46.79
Q1 2019	156,169	$7,596	$43.78	$37.77 - $47.54
Q4 2018	192,649	$8,220	$41.25	$36.12 - $48.46
Q3 2018	196,147	$10,135	$51.31	$46.47 - $54.15
Q2 2018	199,021	$10,683	$47.02	$42.12 - $50.64
Q1 2018	194,360	$9,666	$46.76	$42.79 - $50.04
Q4 2017	195,790	$10,547	$50.07	$47.29 - $52.79
Q3 2017	196,327	$11,399	$46.96	$43.49 - $52.47
Q2 2017	186,156	$9,514	$46.21	$43.55 - $48.27
Q1 2017	190,845	$9,840	$44.58	$41.80 - $48.52
Q4 2016	198,426	$9,586	$41.26	$36.99 - $45.36
Q3 2016	199,637	$9,277	$41.16	$37.70 - $43.36
Q2 2016	211,363	$9,298	$39.71	$36.90 - $42.92
Q1 2016	261,952	$11,120	$32.96	$28.57 - $37.85
Q4 2015	268,766	$9,802	$33.28	$29.52 - $35.52
Q3 2015	275,167	$9,339	$32.99	$26.92 - $36.43
Q2 2015	272,594	$11,073	$36.92	$35.40 - $38.50
Q1 2015	284,949	$12,216	$37.22	$33.13 - $39.68
Q4 2014	264,635	$11,784	$36.44	$31.97 - $39.93
Q3 2014	247,851	$9,840	$39.41	$31.96 - $42.05
Q2 2014	252,492	$12,145	$41.29	$38.33 - $44.26
Q1 2014	268,614	$12,969	$41.58	$38.36 - $45.80
Q4 2013	319,029	$16,602	$41.82	$37.26 - $44.82
Q3 2013	464,914	$21,009	$34.19	$31.17 - $39.08
Q2 2013	480,494	$18,167	$33.69	$31.17 - $36.35