FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820,255 Value ($000) $48,772 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 538,548 Value ($000) $31,925 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 496,829 Value ($000) $29,884 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 580,124 Value ($000) $32,557 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 581,204 Value ($000) $39,220 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 647,387 Value ($000) $51,390 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 477,692 Value ($000) $36,763 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 406,180 Value ($000) $32,389 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 272,259 Value ($000) $22,165 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 100,164 Value ($000) $6,872 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 170,145 Value ($000) $12,167 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 384,184 Value ($000) $26,297 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 502,021 Value ($000) $35,955 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 718,991 Value ($000) $43 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 580,548 Value ($000) $35 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 686,263 Value ($000) $45,341 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 532,240 Value ($000) $43,111 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 482,203 Value ($000) $31,131 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 224,225 Value ($000) $14,263 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 354,705 Value ($000) $22,314 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 694,552 Value ($000) $36,033 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 796,099 Value ($000) $36,445 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 674,466 Value ($000) $30,081 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 671,714 Value ($000) $18,761 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 917,509 Value ($000) $47,316 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 713,733 Value ($000) $33,232 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 801,659 Value ($000) $37,197 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 872,296 Value ($000) $42,429 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 1,258,750 Value ($000) $53,711 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 1,154,630 Value ($000) $59,660 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 1,463,981 Value ($000) $78,586 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 185,559 Value ($000) $9,228 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 177,010 Value ($000) $9,536 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 132,586 Value ($000) $7,698 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 46,313 Value ($000) $2,367 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 60,793 Value ($000) $3,135 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 210,650 Value ($000) $10,176 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 337,996 Value ($000) $15,706 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 348,840 Value ($000) $15,346 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 414,955 Value ($000) $17,615 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 112,586 Value ($000) $4,106 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 151,689 Value ($000) $5,148 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 55,156 Value ($000) $2,240 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 61,886 Value ($000) $2,653 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 632,928 Value ($000) $28,185 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 10,030 Value ($000) $398 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 11,668 Value ($000) $561 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 707,589 Value ($000) $34,162 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 427,256 Value ($000) $22,235 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 452,236 Value ($000) $20,436 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 1,150,829 Value ($000) $43,513 Avg Close $33.69 Range $31.17 - $36.35
Q4 2012
Shares 1,267,985 Value ($000) $44,151 Avg Close — Range —
Q3 2012
Shares 1,358,804 Value ($000) $41,688 Avg Close — Range —
Q2 2012
Shares 1,107,572 Value ($000) $34,003 Avg Close — Range —
Q1 2012
Shares 1,238,235 Value ($000) $40,652 Avg Close — Range —