FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,140 Value ($000) $1,257 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 22,113 Value ($000) $1,311 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 26,027 Value ($000) $1,566 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 20,994 Value ($000) $1,178 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 19,263 Value ($000) $1,300 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 21,519 Value ($000) $1,708 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 21,522 Value ($000) $1,656 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 21,531 Value ($000) $1,717 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 18,575 Value ($000) $1,512 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 19,572 Value ($000) $1,343 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 19,132 Value ($000) $1,368 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 12,572 Value ($000) $861 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 12,010 Value ($000) $860 Avg Close $69.21 Range $58.46 - $78.06