FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,800 Value ($000) $529 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 6,400 Value ($000) $385 Avg Close $63.84 Range $54.91 - $70.37

Q3 2014

Shares 5,600 Value ($000) $222 Avg Close $39.41 Range $31.96 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,800	$529	$60.87	$54.70 - $68.56
Q2 2022	6,400	$385	$63.84	$54.91 - $70.37
Q3 2014	5,600	$222	$39.41	$31.96 - $42.05