FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $357 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 7,765 Value ($000) $460 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 7,256 Value ($000) $436 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 6,606 Value ($000) $371 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 6,005 Value ($000) $405 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 6,392 Value ($000) $507 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 6,052 Value ($000) $466 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 6,110 Value ($000) $487 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 6,082 Value ($000) $495 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 6,052 Value ($000) $415 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 6,052 Value ($000) $433 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 6,033 Value ($000) $413 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 6,043 Value ($000) $433 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 6,087 Value ($000) $366 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 6,114 Value ($000) $368 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 6,573 Value ($000) $434 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 6,502 Value ($000) $527 Avg Close $70.02 Range $59.92 - $77.50
Q1 2021
Shares 3,341 Value ($000) $210 Avg Close $53.42 Range $46.71 - $60.90
Q3 2020
Shares 5,203 Value ($000) $238 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 4,687 Value ($000) $209 Avg Close $33.79 Range $23.52 - $42.85
Q4 2019
Shares 4,687 Value ($000) $242 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 4,687 Value ($000) $218 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 4,687 Value ($000) $217 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 5,747 Value ($000) $280 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 5,747 Value ($000) $245 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 6,002 Value ($000) $310 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 6,002 Value ($000) $322 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 5,827 Value ($000) $290 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 5,677 Value ($000) $306 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 5,767 Value ($000) $335 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 5,767 Value ($000) $295 Avg Close $46.21 Range $43.55 - $48.27
Q2 2014
Shares 221,108 Value ($000) $10,635 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 227,283 Value ($000) $10,973 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 238,172 Value ($000) $12,394 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 228,093 Value ($000) $10,308 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 237,339 Value ($000) $8,974 Avg Close $33.69 Range $31.17 - $36.35