FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 40,054 Value ($000) $2,047 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 54,054 Value ($000) $2,787 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 35,054 Value ($000) $1,693 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 58,754 Value ($000) $2,730 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 153,000 Value ($000) $6,730 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 192,000 Value ($000) $8,150 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 177,500 Value ($000) $6,473 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 92,000 Value ($000) $3,122 Avg Close $32.99 Range $26.92 - $36.43
Q3 2014
Shares 4,522 Value ($000) $180 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 7,222 Value ($000) $347 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 9,022 Value ($000) $436 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 9,022 Value ($000) $470 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 9,022 Value ($000) $408 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 9,022 Value ($000) $341 Avg Close $33.69 Range $31.17 - $36.35