FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,000 Value ($000) $1,449 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 30,000 Value ($000) $1,394 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 55,000 Value ($000) $2,419 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 55,000 Value ($000) $2,335 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 55,000 Value ($000) $2,006 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 55,000 Value ($000) $1,867 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 45,000 Value ($000) $1,828 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 35,000 Value ($000) $1,500 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 15,000 Value ($000) $668 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 15,000 Value ($000) $596 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 15,000 Value ($000) $722 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 15,000 Value ($000) $724 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 15,000 Value ($000) $781 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 15,000 Value ($000) $678 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 15,000 Value ($000) $567 Avg Close $33.69 Range $31.17 - $36.35