FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 511,954 Value ($000) $17,375 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 731,241 Value ($000) $29,703,010 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 691,423 Value ($000) $29,641,304 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 564,913 Value ($000) $25,155,576 Avg Close $36.44 Range $31.97 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	511,954	$17,375	$32.99	$26.92 - $36.43
Q2 2015	731,241	$29,703,010	$36.92	$35.40 - $38.50
Q1 2015	691,423	$29,641,304	$37.22	$33.13 - $39.68
Q4 2014	564,913	$25,155,576	$36.44	$31.97 - $39.93