FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 899 Value ($000) $0 Avg Close $79.36 Range $73.13 - $85.73

Q1 2021

Shares 3,495 Value ($000) $220 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 2,755 Value ($000) $143 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 12,300 Value ($000) $562 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 4,645 Value ($000) $207 Avg Close $33.79 Range $23.52 - $42.85

Q2 2017

Shares 105 Value ($000) $5 Avg Close $46.21 Range $43.55 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	899	$0	$79.36	$73.13 - $85.73
Q1 2021	3,495	$220	$53.42	$46.71 - $60.90
Q4 2020	2,755	$143	$47.50	$41.05 - $51.85
Q3 2020	12,300	$562	$44.13	$38.87 - $48.61
Q2 2020	4,645	$207	$33.79	$23.52 - $42.85
Q2 2017	105	$5	$46.21	$43.55 - $48.27