FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,239 Value ($000) $6,020 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 96,943 Value ($000) $5,747 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 84,598 Value ($000) $5,089 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 80,361 Value ($000) $4,510 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 80,181 Value ($000) $5,411 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 79,776 Value ($000) $6,333 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 68,743 Value ($000) $5,290 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 65,691 Value ($000) $5,238 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 63,805 Value ($000) $5,194 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 52,922 Value ($000) $3,631 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 25,064 Value ($000) $1,792 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 22,184 Value ($000) $1,518 Avg Close $67.05 Range $61.26 - $71.88

Q1 2021

Shares 121,025 Value ($000) $7,614 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 137,679 Value ($000) $7,143 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 116,818 Value ($000) $5,348 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 114,846 Value ($000) $5,122 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 116,858 Value ($000) $3,264 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 173,357 Value ($000) $8,940 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 121,903 Value ($000) $5,676 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 103,410 Value ($000) $4,798 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 113,699 Value ($000) $5,530 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 140,240 Value ($000) $5,984 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 137,660 Value ($000) $7,113 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 148,256 Value ($000) $7,958 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 130,579 Value ($000) $6,494 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 127,692 Value ($000) $6,879 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 116,354 Value ($000) $6,756 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 116,300 Value ($000) $5,944 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 116,300 Value ($000) $5,996 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 131,100 Value ($000) $6,333 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 135,400 Value ($000) $6,292 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 143,400 Value ($000) $6,308 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 134,300 Value ($000) $5,701 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 146,600 Value ($000) $5,347 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 142,300 Value ($000) $4,830 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 147,000 Value ($000) $5,971 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 150,900 Value ($000) $6,211 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 150,900 Value ($000) $6,211 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 150,900 Value ($000) $5,991 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 155,100 Value ($000) $7,460 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 158,600 Value ($000) $7,492 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 168,100 Value ($000) $8,521 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 148,544 Value ($000) $6,713 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 128,544 Value ($000) $4,860 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,239	$6,020	$58.51	$54.89 - $61.90
Q3 2025	96,943	$5,747	$59.56	$54.18 - $64.15
Q2 2025	84,598	$5,089	$54.47	$46.81 - $62.21
Q1 2025	80,361	$4,510	$57.98	$51.76 - $64.19
Q4 2024	80,181	$5,411	$73.60	$65.17 - $79.23
Q3 2024	79,776	$6,333	$79.36	$73.13 - $85.73
Q2 2024	68,743	$5,290	$75.84	$71.76 - $80.27
Q1 2024	65,691	$5,238	$76.08	$71.67 - $81.99
Q4 2023	63,805	$5,194	$71.59	$62.69 - $81.11
Q3 2023	52,922	$3,631	$68.23	$64.03 - $72.38
Q2 2023	25,064	$1,792	$63.33	$60.33 - $69.33
Q1 2023	22,184	$1,518	$67.05	$61.26 - $71.88
Q1 2021	121,025	$7,614	$53.42	$46.71 - $60.90
Q4 2020	137,679	$7,143	$47.50	$41.05 - $51.85
Q3 2020	116,818	$5,348	$44.13	$38.87 - $48.61
Q2 2020	114,846	$5,122	$33.79	$23.52 - $42.85
Q1 2020	116,858	$3,264	$38.88	$21.94 - $48.12
Q4 2019	173,357	$8,940	$45.72	$41.18 - $48.40
Q3 2019	121,903	$5,676	$42.03	$36.34 - $45.87
Q2 2019	103,410	$4,798	$42.27	$35.99 - $46.79
Q1 2019	113,699	$5,530	$43.78	$37.77 - $47.54
Q4 2018	140,240	$5,984	$41.25	$36.12 - $48.46
Q3 2018	137,660	$7,113	$51.31	$46.47 - $54.15
Q2 2018	148,256	$7,958	$47.02	$42.12 - $50.64
Q1 2018	130,579	$6,494	$46.76	$42.79 - $50.04
Q4 2017	127,692	$6,879	$50.07	$47.29 - $52.79
Q3 2017	116,354	$6,756	$46.96	$43.49 - $52.47
Q2 2017	116,300	$5,944	$46.21	$43.55 - $48.27
Q1 2017	116,300	$5,996	$44.58	$41.80 - $48.52
Q4 2016	131,100	$6,333	$41.26	$36.99 - $45.36
Q3 2016	135,400	$6,292	$41.16	$37.70 - $43.36
Q2 2016	143,400	$6,308	$39.71	$36.90 - $42.92
Q1 2016	134,300	$5,701	$32.96	$28.57 - $37.85
Q4 2015	146,600	$5,347	$33.28	$29.52 - $35.52
Q3 2015	142,300	$4,830	$32.99	$26.92 - $36.43
Q2 2015	147,000	$5,971	$36.92	$35.40 - $38.50
Q1 2015	150,900	$6,211	$37.22	$33.13 - $39.68
Q4 2014	150,900	$6,211	$36.44	$31.97 - $39.93
Q3 2014	150,900	$5,991	$39.41	$31.96 - $42.05
Q2 2014	155,100	$7,460	$41.29	$38.33 - $44.26
Q1 2014	158,600	$7,492	$41.58	$38.36 - $45.80
Q4 2013	168,100	$8,521	$41.82	$37.26 - $44.82
Q3 2013	148,544	$6,713	$34.19	$31.17 - $39.08
Q2 2013	128,544	$4,860	$33.69	$31.17 - $36.35