FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,266 Value ($000) $712 Avg Close $46.96 Range $43.49 - $52.47

Q2 2016

Shares 12,908 Value ($000) $567 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 29,958 Value ($000) $1,272 Avg Close $32.96 Range $28.57 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,266	$712	$46.96	$43.49 - $52.47
Q2 2016	12,908	$567	$39.71	$36.90 - $42.92
Q1 2016	29,958	$1,272	$32.96	$28.57 - $37.85