FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,182 Value ($000) $368 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 6,045 Value ($000) $358 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 6,962 Value ($000) $419 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 120,914 Value ($000) $6,786 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 121,150 Value ($000) $8,175 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 102,222 Value ($000) $8,114 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 103,458 Value ($000) $7,962 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 95,506 Value ($000) $7,616 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 9,455 Value ($000) $770 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 9,442 Value ($000) $648 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 10,514 Value ($000) $752 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 11,060 Value ($000) $757 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 11,173 Value ($000) $800 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 10,576 Value ($000) $636 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 8,910 Value ($000) $536 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 7,613 Value ($000) $503 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 7,179 Value ($000) $581 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 7,006 Value ($000) $452 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 7,428 Value ($000) $472 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 6,957 Value ($000) $438 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 6,458 Value ($000) $335 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 6,225 Value ($000) $285 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 2,491 Value ($000) $111 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 2,211 Value ($000) $62 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 1,828 Value ($000) $94 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 1,889 Value ($000) $88 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 1,817 Value ($000) $84 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 1,452 Value ($000) $71 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 1,243 Value ($000) $53 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 967 Value ($000) $50 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 186 Value ($000) $10 Avg Close $47.02 Range $42.12 - $50.64
Q3 2014
Shares 57,093 Value ($000) $2,267 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 57,093 Value ($000) $2,746 Avg Close $41.29 Range $38.33 - $44.26