FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,285 Value ($000) $1,503 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 26,767 Value ($000) $1,587 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 28,512 Value ($000) $1,715 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 29,906 Value ($000) $1,678 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 30,824 Value ($000) $2,080 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 31,452 Value ($000) $2,497 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 31,902 Value ($000) $2,455 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 30,543 Value ($000) $2,435 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 28,065 Value ($000) $2,285 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 28,681 Value ($000) $1,968 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 21,732 Value ($000) $1,554 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 21,386 Value ($000) $1,464 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 21,269 Value ($000) $1,523 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 20,936 Value ($000) $1,258 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 21,266 Value ($000) $1,280 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 21,412 Value ($000) $1,415 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 26,044 Value ($000) $2,110 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 26,219 Value ($000) $1,693 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 28,740 Value ($000) $1,828 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 28,941 Value ($000) $1,821 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 30,550 Value ($000) $1,585 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 29,423 Value ($000) $1,347 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 30,430 Value ($000) $1,352 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 31,941 Value ($000) $892 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 30,328 Value ($000) $1,564 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 31,243 Value ($000) $1,429 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 31,408 Value ($000) $1,457 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 32,724 Value ($000) $1,592 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 29,989 Value ($000) $1,280 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 32,172 Value ($000) $1,662 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 37,131 Value ($000) $1,993 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 164,150 Value ($000) $8,163 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 82,936 Value ($000) $4,467 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 79,511 Value ($000) $4,617 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 94,509 Value ($000) $4,830 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 107,327 Value ($000) $5,534 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 101,496 Value ($000) $4,903 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 100,878 Value ($000) $4,688 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 100,591 Value ($000) $4,425 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 100,397 Value ($000) $4,291 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 100,656 Value ($000) $3,670 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 127,969 Value ($000) $4,343 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 124,467 Value ($000) $5,056 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 111,218 Value ($000) $4,768 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 126,719 Value ($000) $5,643 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 142,563 Value ($000) $5,660 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 141,503 Value ($000) $6,806 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 198,254 Value ($000) $9,572 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 218,214 Value ($000) $11,356 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 216,883 Value ($000) $9,801 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 153,774 Value ($000) $5,815 Avg Close $33.69 Range $31.17 - $36.35