FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,385 Value ($000) $855 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 14,385 Value ($000) $853 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 17,385 Value ($000) $1,046 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 17,385 Value ($000) $976 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 17,385 Value ($000) $1,173 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 18,120 Value ($000) $1,438 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 18,770 Value ($000) $1,528 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 18,770 Value ($000) $1,528 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 18,770 Value ($000) $1,528 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 18,770 Value ($000) $1,288 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 18,770 Value ($000) $1,342 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 18,770 Value ($000) $1,285 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 20,770 Value ($000) $1,488 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 20,770 Value ($000) $1,248 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 33,420 Value ($000) $2,012 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 33,935 Value ($000) $2,242 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 33,935 Value ($000) $2,749 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 33,935 Value ($000) $2,191 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 43,535 Value ($000) $2,769 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 43,535 Value ($000) $2,739 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 45,285 Value ($000) $2,349 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 45,285 Value ($000) $2,073 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 45,285 Value ($000) $2,020 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 45,285 Value ($000) $1,265 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 41,670 Value ($000) $2,149 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 41,670 Value ($000) $1,940 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 43,170 Value ($000) $2,003 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 41,170 Value ($000) $2,003 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 42,670 Value ($000) $1,821 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 40,170 Value ($000) $2,076 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 40,170 Value ($000) $2,156 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 40,170 Value ($000) $1,998 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 38,170 Value ($000) $2,056 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 39,170 Value ($000) $2,274 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 42,100 Value ($000) $2,152 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 42,620 Value ($000) $2,197 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 42,620 Value ($000) $2,059 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 44,620 Value ($000) $2,073 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 41,870 Value ($000) $1,841 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 44,870 Value ($000) $1,904 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 45,865 Value ($000) $1,672 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 50,215 Value ($000) $1,704 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 49,415 Value ($000) $2,007 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 49,415 Value ($000) $2,118 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 49,225 Value ($000) $2,191 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 50,150 Value ($000) $1,990 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 48,550 Value ($000) $2,335 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 49,550 Value ($000) $2,392 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 47,450 Value ($000) $2,469 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 51,700 Value ($000) $2,336 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 51,900 Value ($000) $1,962 Avg Close $33.69 Range $31.17 - $36.35