FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372 Value ($000) $22 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 355 Value ($000) $21 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 274 Value ($000) $16 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 157 Value ($000) $9 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 53 Value ($000) $4 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 119 Value ($000) $9 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 59 Value ($000) $5 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 22 Value ($000) $2 Avg Close $76.08 Range $71.67 - $81.99