FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,302 Value ($000) $635 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 14,621 Value ($000) $707 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 11,221 Value ($000) $522 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 6,521 Value ($000) $287 Avg Close $39.71 Range $36.90 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,302	$635	$44.58	$41.80 - $48.52
Q4 2016	14,621	$707	$41.26	$36.99 - $45.36
Q3 2016	11,221	$522	$41.16	$37.70 - $43.36
Q2 2016	6,521	$287	$39.71	$36.90 - $42.92