FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,629 Value ($000) $1,464 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 24,867 Value ($000) $1,474 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 24,616 Value ($000) $1,481 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 23,934 Value ($000) $1,343 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 23,880 Value ($000) $1,611 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 23,930 Value ($000) $1,900 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 24,385 Value ($000) $1,877 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 24,337 Value ($000) $1,941 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 24,295 Value ($000) $1,978 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 24,288 Value ($000) $1,666 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 24,288 Value ($000) $1,737 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 24,288 Value ($000) $2 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 24,368 Value ($000) $2 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 24,368 Value ($000) $1,483 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 24,335 Value ($000) $1,465 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 24,335 Value ($000) $1,608 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 24,525 Value ($000) $1,760 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 24,525 Value ($000) $1,583 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 24,525 Value ($000) $1,560 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 24,525 Value ($000) $1,543 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 24,525 Value ($000) $1,272 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 24,045 Value ($000) $1,101 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 22,795 Value ($000) $1,017 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 18,195 Value ($000) $508 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 24,345 Value ($000) $1,255 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 23,745 Value ($000) $1,106 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 21,745 Value ($000) $1,009 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 19,745 Value ($000) $960 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 17,745 Value ($000) $757 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 23,095 Value ($000) $1,193 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 23,595 Value ($000) $1,267 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 18,595 Value ($000) $925 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 19,120 Value ($000) $1,030 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 19,120 Value ($000) $1,110 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 18,620 Value ($000) $952 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 20,320 Value ($000) $1,048 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 19,050 Value ($000) $920 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 19,050 Value ($000) $885 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 19,050 Value ($000) $838 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 18,900 Value ($000) $802 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 18,900 Value ($000) $689 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 18,900 Value ($000) $641 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 18,900 Value ($000) $768 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 18,900 Value ($000) $810 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 18,400 Value ($000) $819 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 18,400 Value ($000) $730 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 18,400 Value ($000) $885 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 18,400 Value ($000) $888 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 18,400 Value ($000) $958 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 18,400 Value ($000) $831 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 31,100 Value ($000) $1,176 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,629	$1,464	$58.51	$54.89 - $61.90
Q3 2025	24,867	$1,474	$59.56	$54.18 - $64.15
Q2 2025	24,616	$1,481	$54.47	$46.81 - $62.21
Q1 2025	23,934	$1,343	$57.98	$51.76 - $64.19
Q4 2024	23,880	$1,611	$73.60	$65.17 - $79.23
Q3 2024	23,930	$1,900	$79.36	$73.13 - $85.73
Q2 2024	24,385	$1,877	$75.84	$71.76 - $80.27
Q1 2024	24,337	$1,941	$76.08	$71.67 - $81.99
Q4 2023	24,295	$1,978	$71.59	$62.69 - $81.11
Q3 2023	24,288	$1,666	$68.23	$64.03 - $72.38
Q2 2023	24,288	$1,737	$63.33	$60.33 - $69.33
Q1 2023	24,288	$2	$67.05	$61.26 - $71.88
Q4 2022	24,368	$2	$69.21	$58.46 - $78.06
Q3 2022	24,368	$1,483	$60.87	$54.70 - $68.56
Q2 2022	24,335	$1,465	$63.84	$54.91 - $70.37
Q1 2022	24,335	$1,608	$66.88	$58.86 - $77.33
Q4 2021	24,525	$1,760	$70.02	$59.92 - $77.50
Q3 2021	24,525	$1,583	$61.25	$55.96 - $65.19
Q2 2021	24,525	$1,560	$63.18	$57.96 - $66.58
Q1 2021	24,525	$1,543	$53.42	$46.71 - $60.90
Q4 2020	24,525	$1,272	$47.50	$41.05 - $51.85
Q3 2020	24,045	$1,101	$44.13	$38.87 - $48.61
Q2 2020	22,795	$1,017	$33.79	$23.52 - $42.85
Q1 2020	18,195	$508	$38.88	$21.94 - $48.12
Q4 2019	24,345	$1,255	$45.72	$41.18 - $48.40
Q3 2019	23,745	$1,106	$42.03	$36.34 - $45.87
Q2 2019	21,745	$1,009	$42.27	$35.99 - $46.79
Q1 2019	19,745	$960	$43.78	$37.77 - $47.54
Q4 2018	17,745	$757	$41.25	$36.12 - $48.46
Q3 2018	23,095	$1,193	$51.31	$46.47 - $54.15
Q2 2018	23,595	$1,267	$47.02	$42.12 - $50.64
Q1 2018	18,595	$925	$46.76	$42.79 - $50.04
Q4 2017	19,120	$1,030	$50.07	$47.29 - $52.79
Q3 2017	19,120	$1,110	$46.96	$43.49 - $52.47
Q2 2017	18,620	$952	$46.21	$43.55 - $48.27
Q1 2017	20,320	$1,048	$44.58	$41.80 - $48.52
Q4 2016	19,050	$920	$41.26	$36.99 - $45.36
Q3 2016	19,050	$885	$41.16	$37.70 - $43.36
Q2 2016	19,050	$838	$39.71	$36.90 - $42.92
Q1 2016	18,900	$802	$32.96	$28.57 - $37.85
Q4 2015	18,900	$689	$33.28	$29.52 - $35.52
Q3 2015	18,900	$641	$32.99	$26.92 - $36.43
Q2 2015	18,900	$768	$36.92	$35.40 - $38.50
Q1 2015	18,900	$810	$37.22	$33.13 - $39.68
Q4 2014	18,400	$819	$36.44	$31.97 - $39.93
Q3 2014	18,400	$730	$39.41	$31.96 - $42.05
Q2 2014	18,400	$885	$41.29	$38.33 - $44.26
Q1 2014	18,400	$888	$41.58	$38.36 - $45.80
Q4 2013	18,400	$958	$41.82	$37.26 - $44.82
Q3 2013	18,400	$831	$34.19	$31.17 - $39.08
Q2 2013	31,100	$1,176	$33.69	$31.17 - $36.35