FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1 Value ($000) $0 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 71 Value ($000) $3 Avg Close $41.25 Range $36.12 - $48.46

Q1 2016

Shares 10 Value ($000) $0 Avg Close $32.96 Range $28.57 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1	$0	$43.78	$37.77 - $47.54
Q4 2018	71	$3	$41.25	$36.12 - $48.46
Q1 2016	10	$0	$32.96	$28.57 - $37.85