FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,053 Value ($000) $2,679 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 43,307 Value ($000) $2,567 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 38,551 Value ($000) $2,319 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 52,028 Value ($000) $2,920 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 56,281 Value ($000) $3,798 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 40,627 Value ($000) $3,225 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 33,991 Value ($000) $2,616 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 104,987 Value ($000) $8,372 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 133,726 Value ($000) $10,887 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 38,748 Value ($000) $2,659 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 53,447 Value ($000) $3,822 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 48,342 Value ($000) $3,309 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 37,455 Value ($000) $2,683 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 40,038 Value ($000) $2,406 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 45,337 Value ($000) $2,729 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 48,228 Value ($000) $3,186 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 50,556 Value ($000) $4,095 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 49,072 Value ($000) $3,168 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 40,818 Value ($000) $2,596 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 43,974 Value ($000) $2,766 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 46,616 Value ($000) $2,419 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 36,412 Value ($000) $1,666 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 34,929 Value ($000) $1,558 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 35,528 Value ($000) $993 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 43,651 Value ($000) $2,250 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 203,156 Value ($000) $9,456 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 455,509 Value ($000) $21,131 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 495,747 Value ($000) $24,110 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 111,532 Value ($000) $4,758 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 299,994 Value ($000) $15,499 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 164,789 Value ($000) $8,845 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 243,704 Value ($000) $12,116 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 307,407 Value ($000) $16,557 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 106,412 Value ($000) $6,176 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 116,526 Value ($000) $5,953 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 71,947 Value ($000) $3,708 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 43,974 Value ($000) $2,122 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 143,270 Value ($000) $6,656 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 178,262 Value ($000) $7,840 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 500,035 Value ($000) $21,224 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 675,087 Value ($000) $24,618 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 574,998 Value ($000) $19,513 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 597,447 Value ($000) $24,266 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 782,813 Value ($000) $33,557 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 701,619 Value ($000) $31,241 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 519,476 Value ($000) $20,621 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 490,672 Value ($000) $23,600 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 582,609 Value ($000) $28,127 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 822,724 Value ($000) $42,812 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 888,565 Value ($000) $40,152 Avg Close $34.19 Range $31.17 - $39.08