FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,573 Value ($000) $204 Avg Close $79.36 Range $73.13 - $85.73
Q1 2024
Shares 2,725 Value ($000) $217 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 2,822 Value ($000) $230 Avg Close $71.59 Range $62.69 - $81.11
Q2 2023
Shares 3,016 Value ($000) $216 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 3,229 Value ($000) $221 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 3,139 Value ($000) $225 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 3,369 Value ($000) $202 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 3,369 Value ($000) $203 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 3,369 Value ($000) $223 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 3,369 Value ($000) $273 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 3,369 Value ($000) $218 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 3,369 Value ($000) $214 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 3,467 Value ($000) $218 Avg Close $53.42 Range $46.71 - $60.90
Q4 2019
Shares 4,553 Value ($000) $235 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 4,768 Value ($000) $222 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 5,072 Value ($000) $235 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 247 Value ($000) $5,072 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 5,072 Value ($000) $216 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 5,072 Value ($000) $262 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 4,525 Value ($000) $243 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 4,525 Value ($000) $225 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 4,525 Value ($000) $244 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 4,525 Value ($000) $263 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 4,990 Value ($000) $255 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 4,700 Value ($000) $242 Avg Close $44.58 Range $41.80 - $48.52