FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,400 Value ($000) $343 Avg Close $63.18 Range $57.96 - $66.58

Q1 2017

Shares 4,900 Value ($000) $253 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 8,900 Value ($000) $430 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 9,200 Value ($000) $428 Avg Close $41.16 Range $37.70 - $43.36

Q3 2013

Shares 10,000 Value ($000) $452 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 17,500 Value ($000) $662 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,400	$343	$63.18	$57.96 - $66.58
Q1 2017	4,900	$253	$44.58	$41.80 - $48.52
Q4 2016	8,900	$430	$41.26	$36.99 - $45.36
Q3 2016	9,200	$428	$41.16	$37.70 - $43.36
Q3 2013	10,000	$452	$34.19	$31.17 - $39.08
Q2 2013	17,500	$662	$33.69	$31.17 - $36.35