FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 123,116 Value ($000) $5,001 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 123,880 Value ($000) $5,311 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 285,627 Value ($000) $12,719 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 291,852 Value ($000) $11,587 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 282,234 Value ($000) $13,575 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 239,704 Value ($000) $11,573 Avg Close $41.58 Range $38.36 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	123,116	$5,001	$36.92	$35.40 - $38.50
Q1 2015	123,880	$5,311	$37.22	$33.13 - $39.68
Q4 2014	285,627	$12,719	$36.44	$31.97 - $39.93
Q3 2014	291,852	$11,587	$39.41	$31.96 - $42.05
Q2 2014	282,234	$13,575	$41.29	$38.33 - $44.26
Q1 2014	239,704	$11,573	$41.58	$38.36 - $45.80