FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,152 Value ($000) $2,031 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 34,105 Value ($000) $2,022 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 34,006 Value ($000) $2,045 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 33,925 Value ($000) $1,904 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 33,774 Value ($000) $2,279 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 33,723 Value ($000) $2,677 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 33,725 Value ($000) $2,595 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 33,716 Value ($000) $2,689 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 37,679 Value ($000) $3,067 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 37,664 Value ($000) $2,584 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 37,660 Value ($000) $2,693 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 37,646 Value ($000) $2,577 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 37,624 Value ($000) $2,695 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 44,078 Value ($000) $2,649 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 44,047 Value ($000) $2,652 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 44,116 Value ($000) $2,915 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 44,080 Value ($000) $3,570 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 38,263 Value ($000) $2,470 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 38,091 Value ($000) $2,423 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 2,445 Value ($000) $154 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 2,371 Value ($000) $123 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 2,425 Value ($000) $111 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 2,591 Value ($000) $116 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 2,756 Value ($000) $77 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 2,668 Value ($000) $138 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 2,902 Value ($000) $135 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 2,902 Value ($000) $135 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 2,963 Value ($000) $144 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 2,901 Value ($000) $124 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 2,727 Value ($000) $141 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 2,662 Value ($000) $143 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 2,491 Value ($000) $124 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 3,370 Value ($000) $182 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 3,398 Value ($000) $197 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 3,339 Value ($000) $171 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 3,167 Value ($000) $163 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 3,230 Value ($000) $161 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 3,230 Value ($000) $150 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 3,417 Value ($000) $150 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 3,258 Value ($000) $138 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 3,533 Value ($000) $129 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 4,530 Value ($000) $154 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 4,521 Value ($000) $184 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 4,327 Value ($000) $185 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 4,286 Value ($000) $191 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 4,227 Value ($000) $168 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 5,940 Value ($000) $286 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 5,772 Value ($000) $279 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 6,975 Value ($000) $363 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 3,703 Value ($000) $167 Avg Close $34.19 Range $31.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,152	$2,031	$58.51	$54.89 - $61.90
Q3 2025	34,105	$2,022	$59.56	$54.18 - $64.15
Q2 2025	34,006	$2,045	$54.47	$46.81 - $62.21
Q1 2025	33,925	$1,904	$57.98	$51.76 - $64.19
Q4 2024	33,774	$2,279	$73.60	$65.17 - $79.23
Q3 2024	33,723	$2,677	$79.36	$73.13 - $85.73
Q2 2024	33,725	$2,595	$75.84	$71.76 - $80.27
Q1 2024	33,716	$2,689	$76.08	$71.67 - $81.99
Q4 2023	37,679	$3,067	$71.59	$62.69 - $81.11
Q3 2023	37,664	$2,584	$68.23	$64.03 - $72.38
Q2 2023	37,660	$2,693	$63.33	$60.33 - $69.33
Q1 2023	37,646	$2,577	$67.05	$61.26 - $71.88
Q4 2022	37,624	$2,695	$69.21	$58.46 - $78.06
Q3 2022	44,078	$2,649	$60.87	$54.70 - $68.56
Q2 2022	44,047	$2,652	$63.84	$54.91 - $70.37
Q1 2022	44,116	$2,915	$66.88	$58.86 - $77.33
Q4 2021	44,080	$3,570	$70.02	$59.92 - $77.50
Q3 2021	38,263	$2,470	$61.25	$55.96 - $65.19
Q2 2021	38,091	$2,423	$63.18	$57.96 - $66.58
Q1 2021	2,445	$154	$53.42	$46.71 - $60.90
Q4 2020	2,371	$123	$47.50	$41.05 - $51.85
Q3 2020	2,425	$111	$44.13	$38.87 - $48.61
Q2 2020	2,591	$116	$33.79	$23.52 - $42.85
Q1 2020	2,756	$77	$38.88	$21.94 - $48.12
Q4 2019	2,668	$138	$45.72	$41.18 - $48.40
Q3 2019	2,902	$135	$42.03	$36.34 - $45.87
Q2 2019	2,902	$135	$42.27	$35.99 - $46.79
Q1 2019	2,963	$144	$43.78	$37.77 - $47.54
Q4 2018	2,901	$124	$41.25	$36.12 - $48.46
Q3 2018	2,727	$141	$51.31	$46.47 - $54.15
Q2 2018	2,662	$143	$47.02	$42.12 - $50.64
Q1 2018	2,491	$124	$46.76	$42.79 - $50.04
Q4 2017	3,370	$182	$50.07	$47.29 - $52.79
Q3 2017	3,398	$197	$46.96	$43.49 - $52.47
Q2 2017	3,339	$171	$46.21	$43.55 - $48.27
Q1 2017	3,167	$163	$44.58	$41.80 - $48.52
Q4 2016	3,230	$161	$41.26	$36.99 - $45.36
Q3 2016	3,230	$150	$41.16	$37.70 - $43.36
Q2 2016	3,417	$150	$39.71	$36.90 - $42.92
Q1 2016	3,258	$138	$32.96	$28.57 - $37.85
Q4 2015	3,533	$129	$33.28	$29.52 - $35.52
Q3 2015	4,530	$154	$32.99	$26.92 - $36.43
Q2 2015	4,521	$184	$36.92	$35.40 - $38.50
Q1 2015	4,327	$185	$37.22	$33.13 - $39.68
Q4 2014	4,286	$191	$36.44	$31.97 - $39.93
Q3 2014	4,227	$168	$39.41	$31.96 - $42.05
Q2 2014	5,940	$286	$41.29	$38.33 - $44.26
Q1 2014	5,772	$279	$41.58	$38.36 - $45.80
Q4 2013	6,975	$363	$41.82	$37.26 - $44.82
Q3 2013	3,703	$167	$34.19	$31.17 - $39.08