FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 580 Value ($000) $37 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 580 Value ($000) $37 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 580 Value ($000) $36 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 580 Value ($000) $30 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 580 Value ($000) $27 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 580 Value ($000) $26 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 580 Value ($000) $16 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 580 Value ($000) $30 Avg Close $45.72 Range $41.18 - $48.40