FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,058 Value ($000) $45,847 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 555,877 Value ($000) $32,952 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 308,062 Value ($000) $18,530 Avg Close $54.47 Range $46.81 - $62.21
Q3 2021
Shares 206,420 Value ($000) $13,326 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 416,435 Value ($000) $26,489 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 403,747 Value ($000) $25,400 Avg Close $53.42 Range $46.71 - $60.90
Q3 2020
Shares 38,043 Value ($000) $1,742 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 214,565 Value ($000) $9,570 Avg Close $33.79 Range $23.52 - $42.85