FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 84,995 Value ($000) $4,423 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 104,131 Value ($000) $4,706 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 190,351 Value ($000) $7,197 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	84,995	$4,423	$41.82	$37.26 - $44.82
Q3 2013	104,131	$4,706	$34.19	$31.17 - $39.08
Q2 2013	190,351	$7,197	$33.69	$31.17 - $36.35