FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,013 Value ($000) $1,144 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 160,486 Value ($000) $9,006 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 57,300 Value ($000) $3,867 Avg Close $73.60 Range $65.17 - $79.23
Q3 2023
Shares 37,216 Value ($000) $2,553 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 24,368 Value ($000) $1,743 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 3,263 Value ($000) $223 Avg Close $67.05 Range $61.26 - $71.88
Q3 2022
Shares 14,063 Value ($000) $845 Avg Close $60.87 Range $54.70 - $68.56
Q1 2021
Shares 22,447 Value ($000) $1,412 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 14,958 Value ($000) $776 Avg Close $47.50 Range $41.05 - $51.85
Q1 2020
Shares 87,016 Value ($000) $2,430 Avg Close $38.88 Range $21.94 - $48.12
Q1 2018
Shares 27,750 Value ($000) $1,380 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 71,885 Value ($000) $3,872 Avg Close $50.07 Range $47.29 - $52.79
Q3 2016
Shares 7,246 Value ($000) $337 Avg Close $41.16 Range $37.70 - $43.36
Q4 2013
Shares 85,834 Value ($000) $4,467 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 132,947 Value ($000) $6,008 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 53,562 Value ($000) $2,025 Avg Close $33.69 Range $31.17 - $36.35