FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,700 Value ($000) $691 Avg Close $39.71 Range $36.90 - $42.92

Q1 2014

Shares 7,800 Value ($000) $377 Avg Close $41.58 Range $38.36 - $45.80

Q3 2013

Shares 7,400 Value ($000) $334 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 8,800 Value ($000) $333 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,700	$691	$39.71	$36.90 - $42.92
Q1 2014	7,800	$377	$41.58	$38.36 - $45.80
Q3 2013	7,400	$334	$34.19	$31.17 - $39.08
Q2 2013	8,800	$333	$33.69	$31.17 - $36.35