FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 291 Value ($000) $15 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 315 Value ($000) $15 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 281 Value ($000) $13 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 141 Value ($000) $6 Avg Close $39.71 Range $36.90 - $42.92
Q2 2012
Shares 6,700 Value ($000) $206 Avg Close — Range —
Q2 2011
Shares 2,650 Value ($000) $65 Avg Close — Range —
Q1 2011
Shares 2,800 Value ($000) $60 Avg Close — Range —