FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 197,163 Value ($000) $15,970 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 213,528 Value ($000) $13,785 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 232,417 Value ($000) $14,784 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 280,605 Value ($000) $17,653 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 328,739 Value ($000) $17,055 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 366,007 Value ($000) $16,756 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 364,847 Value ($000) $16,272 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 346,146 Value ($000) $9,668 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 344,520 Value ($000) $17,767 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 346,604 Value ($000) $16,138 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 348,544 Value ($000) $16,172 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 356,724 Value ($000) $17,351 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 402,874 Value ($000) $17,191 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 463,557 Value ($000) $23,952 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 413,499 Value ($000) $22,197 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 641,989 Value ($000) $31,926 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 543,340 Value ($000) $29,270 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 517,063 Value ($000) $30,021 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 558,135 Value ($000) $28,526 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 565,574 Value ($000) $29,161 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 596,449 Value ($000) $28,814 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 573,777 Value ($000) $26,663 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 574,509 Value ($000) $25,273 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 588,693 Value ($000) $24,990 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 595,280 Value ($000) $21,710 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 600,558 Value ($000) $20,383 Avg Close $32.99 Range $26.92 - $36.43
Q2 2013
Shares 516,165 Value ($000) $19,516 Avg Close $33.69 Range $31.17 - $36.35