FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,581 Value ($000) $15 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 259,198 Value ($000) $15 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 343,964 Value ($000) $21 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 89,734 Value ($000) $5 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 290,655 Value ($000) $20 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 307,313 Value ($000) $24 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 311,116 Value ($000) $24 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 310,969 Value ($000) $25 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 311,269 Value ($000) $25 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 313,716 Value ($000) $22 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 312,446 Value ($000) $22 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 194,525 Value ($000) $13 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 230,522 Value ($000) $17 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 34,959 Value ($000) $2,101 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 33,357 Value ($000) $2,008 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 30,611 Value ($000) $2,022 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 31,277 Value ($000) $2,534 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 27,511 Value ($000) $1,776 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 27,734 Value ($000) $1,764 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 30,537 Value ($000) $1,920 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 27,566 Value ($000) $1,430 Avg Close $47.50 Range $41.05 - $51.85
Q2 2017
Shares 30,876 Value ($000) $1,578 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 80,184 Value ($000) $4,134 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 19,061 Value ($000) $921 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 20,973 Value ($000) $975 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 19,776 Value ($000) $869 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 17,271 Value ($000) $733 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 14,806 Value ($000) $540 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 13,657 Value ($000) $464 Avg Close $32.99 Range $26.92 - $36.43
Q2 2014
Shares 23,577 Value ($000) $1,134 Avg Close $41.29 Range $38.33 - $44.26