FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143,708 Value ($000) $127,465 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 2,319,689 Value ($000) $137,511 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 2,335,856 Value ($000) $140,502 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 2,235,265 Value ($000) $125,443 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 1,842,750 Value ($000) $124,349 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 1,900,790 Value ($000) $150,885 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 1,944,641 Value ($000) $149,660 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 1,954,147 Value ($000) $155,824 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 1,974,027 Value ($000) $160,706 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 2,012,235 Value ($000) $138,059 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 2,089,379 Value ($000) $149,412 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 1,520,335 Value ($000) $104,067 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 1,548,118 Value ($000) $110,876 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 185,189 Value ($000) $11,130 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 188,949 Value ($000) $11,376 Avg Close $63.84 Range $54.91 - $70.37