FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,981 Value ($000) $370 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 7,981 Value ($000) $388 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 7,981 Value ($000) $341 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 7,981 Value ($000) $412 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 7,981 Value ($000) $428 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 7,981 Value ($000) $397 Avg Close $46.76 Range $42.79 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,981	$370	$42.27	$35.99 - $46.79
Q1 2019	7,981	$388	$43.78	$37.77 - $47.54
Q4 2018	7,981	$341	$41.25	$36.12 - $48.46
Q3 2018	7,981	$412	$51.31	$46.47 - $54.15
Q2 2018	7,981	$428	$47.02	$42.12 - $50.64
Q1 2018	7,981	$397	$46.76	$42.79 - $50.04