FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $0 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 314 Value ($000) $0 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 248 Value ($000) $0 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 251 Value ($000) $0 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 238 Value ($000) $0 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 208 Value ($000) $0 Avg Close $79.36 Range $73.13 - $85.73
Q4 2023
Shares 29,707 Value ($000) $2,418 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 33,543 Value ($000) $2,301 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 32,815 Value ($000) $2,347 Avg Close $63.33 Range $60.33 - $69.33