FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228,068 Value ($000) $73,021 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 1,161,382 Value ($000) $68,847 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 1,417,268 Value ($000) $85,249 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 1,519,244 Value ($000) $85,260 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 1,371,731 Value ($000) $92,564 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 1,532,084 Value ($000) $121,617 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 1,745,315 Value ($000) $134,319 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 1,736,737 Value ($000) $138,487 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 1,572,041 Value ($000) $127,980 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 539,258 Value ($000) $36,998 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 26,607 Value ($000) $1,903 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 28,791 Value ($000) $1,971 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 29,380 Value ($000) $2,104 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 13,322 Value ($000) $801 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 13,175 Value ($000) $793 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 12,796 Value ($000) $852 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 10,475 Value ($000) $849 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 12,863 Value ($000) $830 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 16,621 Value ($000) $1,057 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 16,826 Value ($000) $1,059 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 10,837 Value ($000) $562 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 10,615 Value ($000) $486 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 11,936 Value ($000) $532 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 10,405 Value ($000) $291 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 12,065 Value ($000) $622 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 9,921 Value ($000) $462 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 2,602 Value ($000) $121 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 7,129 Value ($000) $347 Avg Close $43.78 Range $37.77 - $47.54
Q4 2017
Shares 705,283 Value ($000) $37,993 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 939,733 Value ($000) $54,561 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 1,323,770 Value ($000) $67,658 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 1,437,701 Value ($000) $74,128 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,378,842 Value ($000) $66,612 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 1,256,272 Value ($000) $58,379 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 1,197,414 Value ($000) $52,675 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 1,280,330 Value ($000) $54,351 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 997,288 Value ($000) $36,371 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 850,092 Value ($000) $28,851 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 650,858 Value ($000) $26,438 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 602,332 Value ($000) $25,822 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 497,757 Value ($000) $22,165 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 672,592 Value ($000) $26,702 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 635,892 Value ($000) $30,587 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 750,517 Value ($000) $36,235 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 688,617 Value ($000) $35,836 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 642,592 Value ($000) $29,038 Avg Close $34.19 Range $31.17 - $39.08