FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,766 Value ($000) $3 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 64,793 Value ($000) $4 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 63,823 Value ($000) $4 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 65,172 Value ($000) $4 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 69,702 Value ($000) $5 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 69,830 Value ($000) $6 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 72,064 Value ($000) $6 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 60,598 Value ($000) $5 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 43,235 Value ($000) $4 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 46,708 Value ($000) $3 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 47,076 Value ($000) $3 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 50,968 Value ($000) $3 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 66,060 Value ($000) $5 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 65,221 Value ($000) $3,927 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 52,536 Value ($000) $3,163 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 45,870 Value ($000) $3,108 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 45,413 Value ($000) $3,675 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 44,959 Value ($000) $2,925 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 44,526 Value ($000) $2,831 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 44,458 Value ($000) $2,796 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 50,921 Value ($000) $2,642 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 57,920 Value ($000) $2,651 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 63,781 Value ($000) $2,844 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 67,920 Value ($000) $1,892 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 63,829 Value ($000) $3,267 Avg Close $45.72 Range $41.18 - $48.40
Q2 2019
Shares 68,194 Value ($000) $3,162 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 69,730 Value ($000) $3,390 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 68,502 Value ($000) $2,699 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 62,808 Value ($000) $3,246 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 66,075 Value ($000) $3,547 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 66,046 Value ($000) $3,283 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 64,899 Value ($000) $3,494 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 68,279 Value ($000) $3,978 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 73,004 Value ($000) $3,730 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 70,159 Value ($000) $3,615 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 66,069 Value ($000) $3,193 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 67,249 Value ($000) $3,123 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 65,067 Value ($000) $2,861 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 5,063 Value ($000) $215 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 5,063 Value ($000) $185 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 5,063 Value ($000) $172 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 5,063 Value ($000) $205 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 5,063 Value ($000) $216 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 5,063 Value ($000) $225 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 5,063 Value ($000) $202 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 3,107 Value ($000) $149 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 3,107 Value ($000) $149 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 20,807 Value ($000) $1,086 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 16,407 Value ($000) $741 Avg Close $34.19 Range $31.17 - $39.08