FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,476 Value ($000) $6 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 446 Value ($000) $0 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 288 Value ($000) $0 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 195 Value ($000) $0 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 615 Value ($000) $0 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 2,539 Value ($000) $0 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 2,210 Value ($000) $0 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 2,210 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 2,211 Value ($000) $0 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 2,211 Value ($000) $0 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 2,210 Value ($000) $0 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 2,165 Value ($000) $0 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 266 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 234 Value ($000) $14 Avg Close $60.87 Range $54.70 - $68.56
Q4 2018
Shares 310 Value ($000) $13 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 310 Value ($000) $16 Avg Close $51.31 Range $46.47 - $54.15
Q1 2017
Shares 5,063 Value ($000) $261 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 4,700 Value ($000) $227 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 5,214 Value ($000) $242 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 2,220 Value ($000) $98 Avg Close $39.71 Range $36.90 - $42.92
Q4 2015
Shares 600 Value ($000) $22 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 600 Value ($000) $20 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 600 Value ($000) $24 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 600 Value ($000) $26 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 600 Value ($000) $27 Avg Close $36.44 Range $31.97 - $39.93
Q2 2014
Shares 86 Value ($000) $4 Avg Close $41.29 Range $38.33 - $44.26