FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7 Value ($000) $0 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 7 Value ($000) $0 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 14 Value ($000) $1 Avg Close $70.02 Range $59.92 - $77.50